2018-01-19T19:58:03.619Z|I-OCEAN7-304-0616641|  26.01   8.421  33.259  31.455 1480.0996 12:14:30.19M
2018-01-19T19:58:08.682Z|I-OCEAN7-304-0616641|  26.08   8.422  33.226  31.420 1480.0588 12:14:35.25M
2018-01-19T19:58:13.750Z|I-OCEAN7-304-0616641|  26.06   8.422  33.225  31.419 1480.0592 12:14:40.31M
2018-01-19T19:58:18.811Z|I-OCEAN7-304-0616641|  26.10   8.423  33.268  31.464 1480.1162 12:14:45.38M
2018-01-19T19:58:23.874Z|I-OCEAN7-304-0616641|  26.10   8.423  33.209  31.401 1480.0394 12:14:50.44M
2018-01-19T19:58:28.941Z|I-OCEAN7-304-0616641|  26.09   8.423  33.208  31.401 1480.0380 12:14:55.50M
2018-01-19T19:58:34.006Z|I-OCEAN7-304-0616641|  26.08   8.422  33.208  31.401 1480.0370 12:15:00.57M
2018-01-19T19:58:39.071Z|I-OCEAN7-304-0616641|  26.08   8.422  33.182  31.373 1480.0034 12:15:05.63M
2018-01-19T19:58:44.137Z|I-OCEAN7-304-0616641|  25.99   8.423  33.204  31.396 1480.0303 12:15:10.70M
2018-01-19T19:58:49.201Z|I-OCEAN7-304-0616641|  26.10   8.423  33.233  31.426 1480.0704 12:15:15.76M
2018-01-19T19:58:54.266Z|I-OCEAN7-304-0616641|  26.10   8.423  33.210  31.402 1480.0408 12:15:20.83M
2018-01-19T19:58:59.330Z|I-OCEAN7-304-0616641|  26.07   8.423  33.209  31.401 1480.0410 12:15:25.89M