2018-01-19T19:56:02.579Z|I-OCEAN7-304-0616641|  26.07   8.424  33.221  31.413 1480.0579 12:12:29.14M
2018-01-19T19:56:07.647Z|I-OCEAN7-304-0616641|  26.08   8.424  33.213  31.405 1480.0474 12:12:34.20M
2018-01-19T19:56:12.711Z|I-OCEAN7-304-0616641|  26.11   8.423  33.213  31.405 1480.0470 12:12:39.27M
2018-01-19T19:56:17.780Z|I-OCEAN7-304-0616641|  26.12   8.423  33.227  31.420 1480.0647 12:12:44.33M
2018-01-19T19:56:22.841Z|I-OCEAN7-304-0616641|  26.09   8.423  33.226  31.419 1480.0615 12:12:49.40M
2018-01-19T19:56:27.908Z|I-OCEAN7-304-0616641|  26.09   8.426  33.224  31.414 1480.0680 12:12:54.46M
2018-01-19T19:56:32.972Z|I-OCEAN7-304-0616641|  26.03   8.426  33.182  31.370 1480.0128 12:12:59.53M
2018-01-19T19:56:38.035Z|I-OCEAN7-304-0616641|  26.12   8.426  33.221  31.410 1480.0647 12:13:04.59M
2018-01-19T19:56:43.099Z|I-OCEAN7-304-0616641|  26.12   8.426  33.221  31.410 1480.0640 12:13:09.65M
2018-01-19T19:56:48.165Z|I-OCEAN7-304-0616641|  26.09   8.426  33.208  31.397 1480.0472 12:13:14.72M
2018-01-19T19:56:53.232Z|I-OCEAN7-304-0616641|  26.13   8.426  33.207  31.396 1480.0454 12:13:19.78M
2018-01-19T19:56:58.296Z|I-OCEAN7-304-0616641|  26.09   8.425  33.212  31.402 1480.0498 12:13:24.85M