2018-01-19T19:51:04.537Z|I-OCEAN7-304-0616641|  26.11   8.428  33.189  31.376 1480.0270 12:07:31.08M
2018-01-19T19:51:09.605Z|I-OCEAN7-304-0616641|  26.11   8.428  33.189  31.376 1480.0271 12:07:36.14M
2018-01-19T19:51:14.409Z|I-OCEAN7-304-0616641|  26.16   8.427  33.164  31.350 1479.9945 12:07:41.21M
2018-01-19T19:51:19.473Z|I-OCEAN7-304-0616641|  26.07   8.427  33.164  31.351 1479.9921 12:07:46.01M
2018-01-19T19:51:24.538Z|I-OCEAN7-304-0616641|  26.07   8.426  33.143  31.329 1479.9641 12:07:51.08M
2018-01-19T19:51:29.604Z|I-OCEAN7-304-0616641|  26.07   8.426  33.171  31.358 1479.9999 12:07:56.14M
2018-01-19T19:51:34.406Z|I-OCEAN7-304-0616641|  26.10   8.426  33.194  31.383 1480.0300 12:08:01.21M
2018-01-19T19:51:39.213Z|I-OCEAN7-304-0616641|  26.10   8.426  33.194  31.382 1480.0298 12:08:06.01M
2018-01-19T19:51:44.278Z|I-OCEAN7-304-0616641|  26.10   8.426  33.201  31.390 1480.0385 12:08:10.80M
2018-01-19T19:51:49.339Z|I-OCEAN7-304-0616641|  26.12   8.426  33.158  31.345 1479.9835 12:08:15.87M
2018-01-19T19:51:54.405Z|I-OCEAN7-304-0616641|  26.12   8.426  33.158  31.345 1479.9832 12:08:20.93M
2018-01-19T19:51:59.469Z|I-OCEAN7-304-0616641|  26.16   8.426  33.189  31.378 1480.0245 12:08:26.01M