2018-01-19T19:45:00.654Z|I-OCEAN7-304-0616641|  26.25   8.428  33.265  31.456 1480.1279 12:01:27.16M
2018-01-19T19:45:05.717Z|I-OCEAN7-304-0616641|  26.20   8.428  33.256  31.446 1480.1149 12:01:32.22M
2018-01-19T19:45:10.785Z|I-OCEAN7-304-0616641|  26.20   8.429  33.254  31.443 1480.1179 12:01:37.29M
2018-01-19T19:45:15.849Z|I-OCEAN7-304-0616641|  26.22   8.429  33.278  31.467 1480.1482 12:01:42.35M
2018-01-19T19:45:20.915Z|I-OCEAN7-304-0616641|  26.22   8.430  33.237  31.424 1480.0956 12:01:47.42M
2018-01-19T19:45:25.976Z|I-OCEAN7-304-0616641|  26.22   8.429  33.230  31.417 1480.0867 12:01:52.48M
2018-01-19T19:45:31.041Z|I-OCEAN7-304-0616641|  26.26   8.430  33.229  31.416 1480.0859 12:01:57.54M
2018-01-19T19:45:36.107Z|I-OCEAN7-304-0616641|  26.21   8.429  33.228  31.415 1480.0831 12:02:02.61M
2018-01-19T19:45:41.172Z|I-OCEAN7-304-0616641|  26.21   8.430  33.373  31.567 1480.2719 12:02:07.67M
2018-01-19T19:45:46.239Z|I-OCEAN7-304-0616641|  26.21   8.430  33.424  31.620 1480.3376 12:02:12.73M
2018-01-19T19:45:51.301Z|I-OCEAN7-304-0616641|  26.16   8.430  33.506  31.706 1480.4434 12:02:17.80M
2018-01-19T19:45:56.367Z|I-OCEAN7-304-0616641|  26.16   8.430  33.506  31.706 1480.4446 12:02:22.86M