2018-01-19T19:43:04.164Z|I-OCEAN7-304-0616641|  26.24   8.430  33.358  31.551 1480.2532 11:59:30.65M
2018-01-19T19:43:09.229Z|I-OCEAN7-304-0616641|  26.24   8.430  33.315  31.506 1480.1980 11:59:35.71M
2018-01-19T19:43:14.293Z|I-OCEAN7-304-0616641|  26.18   8.430  33.287  31.476 1480.1599 11:59:40.78M
2018-01-19T19:43:19.357Z|I-OCEAN7-304-0616641|  26.26   8.429  33.286  31.476 1480.1594 11:59:45.84M
2018-01-19T19:43:24.422Z|I-OCEAN7-304-0616641|  26.26   8.429  33.286  31.476 1480.1578 11:59:50.90M
2018-01-19T19:43:29.485Z|I-OCEAN7-304-0616641|  26.25   8.429  33.276  31.466 1480.1449 11:59:55.97M
2018-01-19T19:43:34.551Z|I-OCEAN7-304-0616641|  26.26   8.429  33.275  31.465 1480.1439 12:00:01.05M
2018-01-19T19:43:39.619Z|I-OCEAN7-304-0616641|  26.20   8.429  33.273  31.463 1480.1421 12:00:06.12M
2018-01-19T19:43:44.682Z|I-OCEAN7-304-0616641|  26.26   8.429  33.306  31.497 1480.1847 12:00:11.18M
2018-01-19T19:43:49.744Z|I-OCEAN7-304-0616641|  26.24   8.429  33.260  31.449 1480.1245 12:00:16.25M
2018-01-19T19:43:54.813Z|I-OCEAN7-304-0616641|  26.24   8.429  33.260  31.450 1480.1240 12:00:21.31M
2018-01-19T19:43:59.875Z|I-OCEAN7-304-0616641|  26.17   8.428  33.313  31.505 1480.1896 12:00:26.37M