2018-01-19T19:38:00.797Z|I-OCEAN7-304-0616641|  26.29   8.430  33.202  31.387 1480.0520 11:54:27.26M
2018-01-19T19:38:05.858Z|I-OCEAN7-304-0616641|  26.30   8.430  33.204  31.390 1480.0553 11:54:32.33M
2018-01-19T19:38:10.927Z|I-OCEAN7-304-0616641|  26.30   8.430  33.191  31.376 1480.0391 11:54:37.39M
2018-01-19T19:38:15.732Z|I-OCEAN7-304-0616641|  26.30   8.430  33.159  31.342 1479.9969 11:54:42.46M
2018-01-19T19:38:20.796Z|I-OCEAN7-304-0616641|  26.34   8.430  33.183  31.367 1480.0292 11:54:47.27M
2018-01-19T19:38:25.857Z|I-OCEAN7-304-0616641|  26.27   8.430  33.217  31.403 1480.0725 11:54:52.33M
2018-01-19T19:38:30.921Z|I-OCEAN7-304-0616641|  26.28   8.430  33.217  31.403 1480.0718 11:54:57.39M
2018-01-19T19:38:36.078Z|I-OCEAN7-304-0616641|  26.28   8.430  33.216  31.403 1480.0708 11:55:02.45M
2018-01-19T19:38:41.053Z|I-OCEAN7-304-0616641|  26.28   8.430  33.215  31.402 1480.0691 11:55:07.61M
2018-01-19T19:38:46.120Z|I-OCEAN7-304-0616641|  26.28   8.429  33.214  31.401 1480.0671 11:55:12.58M
2018-01-19T19:38:51.183Z|I-OCEAN7-304-0616641|  26.23   8.429  33.148  31.332 1479.9812 11:55:17.65M
2018-01-19T19:38:56.249Z|I-OCEAN7-304-0616641|  26.25   8.429  33.139  31.322 1479.9700 11:55:22.71M