2018-01-19T19:36:04.303Z|I-OCEAN7-304-0616641|  26.26   8.430  33.222  31.409 1480.0785 11:52:30.75M
2018-01-19T19:36:09.368Z|I-OCEAN7-304-0616641|  26.34   8.431  33.254  31.441 1480.1228 11:52:35.82M
2018-01-19T19:36:14.433Z|I-OCEAN7-304-0616641|  26.24   8.431  33.254  31.442 1480.1224 11:52:40.88M
2018-01-19T19:36:19.496Z|I-OCEAN7-304-0616641|  26.26   8.431  33.251  31.438 1480.1185 11:52:45.94M
2018-01-19T19:36:24.560Z|I-OCEAN7-304-0616641|  26.26   8.431  33.211  31.396 1480.0665 11:52:51.03M
2018-01-19T19:36:29.627Z|I-OCEAN7-304-0616641|  26.26   8.431  33.211  31.396 1480.0673 11:52:56.09M
2018-01-19T19:36:34.691Z|I-OCEAN7-304-0616641|  26.26   8.432  33.272  31.460 1480.1476 11:53:01.16M
2018-01-19T19:36:39.756Z|I-OCEAN7-304-0616641|  26.26   8.432  33.294  31.482 1480.1765 11:53:06.22M
2018-01-19T19:36:44.820Z|I-OCEAN7-304-0616641|  26.26   8.433  33.224  31.409 1480.0883 11:53:11.28M
2018-01-19T19:36:49.886Z|I-OCEAN7-304-0616641|  26.26   8.433  33.199  31.382 1480.0559 11:53:16.35M
2018-01-19T19:36:54.951Z|I-OCEAN7-304-0616641|  26.26   8.433  33.209  31.392 1480.0695 11:53:21.41M