2018-01-19T19:34:02.750Z|I-OCEAN7-304-0616641|  26.33   8.430  33.188  31.373 1480.0347 11:50:29.20M
2018-01-19T19:34:07.816Z|I-OCEAN7-304-0616641|  26.24   8.431  33.221  31.407 1480.0787 11:50:34.26M
2018-01-19T19:34:12.879Z|I-OCEAN7-304-0616641|  26.32   8.431  33.247  31.434 1480.1154 11:50:39.33M
2018-01-19T19:34:17.941Z|I-OCEAN7-304-0616641|  26.31   8.431  33.192  31.376 1480.0436 11:50:44.39M
2018-01-19T19:34:23.007Z|I-OCEAN7-304-0616641|  26.29   8.431  33.186  31.370 1480.0348 11:50:49.45M
2018-01-19T19:34:28.073Z|I-OCEAN7-304-0616641|  26.32   8.431  33.185  31.369 1480.0334 11:50:54.52M
2018-01-19T19:34:33.139Z|I-OCEAN7-304-0616641|  26.30   8.431  33.151  31.333 1479.9902 11:50:59.58M
2018-01-19T19:34:38.201Z|I-OCEAN7-304-0616641|  26.33   8.431  33.191  31.375 1480.0424 11:51:04.65M
2018-01-19T19:34:43.267Z|I-OCEAN7-304-0616641|  26.19   8.431  33.191  31.375 1480.0387 11:51:09.71M
2018-01-19T19:34:48.331Z|I-OCEAN7-304-0616641|  26.33   8.430  33.190  31.375 1480.0398 11:51:14.77M
2018-01-19T19:34:53.398Z|I-OCEAN7-304-0616641|  26.31   8.431  33.179  31.363 1480.0253 11:51:19.84M
2018-01-19T19:34:58.460Z|I-OCEAN7-304-0616641|  26.31   8.428  33.163  31.347 1479.9982 11:51:24.90M