2018-01-19T19:32:01.455Z|I-OCEAN7-304-0616641|  26.32   8.431  33.141  31.322 1479.9772 11:48:27.88M
2018-01-19T19:32:06.519Z|I-OCEAN7-304-0616641|  26.27   8.431  33.208  31.393 1480.0642 11:48:32.94M
2018-01-19T19:32:11.586Z|I-OCEAN7-304-0616641|  26.26   8.432  33.187  31.370 1480.0377 11:48:38.03M
2018-01-19T19:32:16.648Z|I-OCEAN7-304-0616641|  26.33   8.432  33.149  31.330 1479.9911 11:48:43.09M
2018-01-19T19:32:21.712Z|I-OCEAN7-304-0616641|  26.21   8.432  33.155  31.336 1479.9967 11:48:48.16M
2018-01-19T19:32:26.778Z|I-OCEAN7-304-0616641|  26.34   8.432  33.155  31.337 1479.9984 11:48:53.22M
2018-01-19T19:32:31.843Z|I-OCEAN7-304-0616641|  26.25   8.432  33.162  31.344 1480.0051 11:48:58.28M
2018-01-19T19:32:36.908Z|I-OCEAN7-304-0616641|  26.29   8.432  33.172  31.354 1480.0186 11:49:03.35M
2018-01-19T19:32:41.973Z|I-OCEAN7-304-0616641|  26.33   8.432  33.233  31.419 1480.0983 11:49:08.41M
2018-01-19T19:32:47.036Z|I-OCEAN7-304-0616641|  26.31   8.431  33.225  31.410 1480.0867 11:49:13.48M
2018-01-19T19:32:52.103Z|I-OCEAN7-304-0616641|  26.32   8.431  33.224  31.410 1480.0858 11:49:18.54M
2018-01-19T19:32:57.167Z|I-OCEAN7-304-0616641|  26.38   8.431  33.164  31.347 1480.0084 11:49:23.60M