2018-01-19T19:30:04.962Z|I-OCEAN7-304-0616641|  26.33   8.431  33.203  31.387 1480.0587 11:46:31.39M
2018-01-19T19:30:10.027Z|I-OCEAN7-304-0616641|  26.23   8.431  33.174  31.356 1480.0194 11:46:36.45M
2018-01-19T19:30:15.094Z|I-OCEAN7-304-0616641|  26.37   8.431  33.207  31.391 1480.0631 11:46:41.52M
2018-01-19T19:30:20.158Z|I-OCEAN7-304-0616641|  26.31   8.431  33.207  31.392 1480.0621 11:46:46.58M
2018-01-19T19:30:25.220Z|I-OCEAN7-304-0616641|  26.24   8.431  33.208  31.393 1480.0609 11:46:51.65M
2018-01-19T19:30:30.285Z|I-OCEAN7-304-0616641|  26.32   8.431  33.208  31.393 1480.0625 11:46:56.71M
2018-01-19T19:30:35.354Z|I-OCEAN7-304-0616641|  26.30   8.430  33.170  31.354 1480.0132 11:47:01.77M
2018-01-19T19:30:40.415Z|I-OCEAN7-304-0616641|  26.30   8.431  33.296  31.486 1480.1769 11:47:06.84M
2018-01-19T19:30:45.483Z|I-OCEAN7-304-0616641|  26.30   8.431  33.269  31.457 1480.1412 11:47:11.90M
2018-01-19T19:30:50.547Z|I-OCEAN7-304-0616641|  26.29   8.431  33.200  31.384 1480.0519 11:47:16.97M
2018-01-19T19:30:55.613Z|I-OCEAN7-304-0616641|  26.29   8.431  33.154  31.336 1479.9926 11:47:22.05M