2018-01-19T19:25:01.073Z|I-OCEAN7-304-0616641|  26.36   8.434  33.214  31.396 1480.0815 11:41:27.47M
2018-01-19T19:25:06.143Z|I-OCEAN7-304-0616641|  26.36   8.434  33.219  31.402 1480.0879 11:41:32.53M
2018-01-19T19:25:11.207Z|I-OCEAN7-304-0616641|  26.32   8.434  33.179  31.360 1480.0344 11:41:37.60M
2018-01-19T19:25:16.270Z|I-OCEAN7-304-0616641|  26.35   8.433  33.187  31.369 1480.0438 11:41:42.67M
2018-01-19T19:25:21.335Z|I-OCEAN7-304-0616641|  26.37   8.433  33.188  31.369 1480.0443 11:41:47.73M
2018-01-19T19:25:26.399Z|I-OCEAN7-304-0616641|  26.37   8.433  33.222  31.405 1480.0880 11:41:52.79M
2018-01-19T19:25:31.465Z|I-OCEAN7-304-0616641|  26.37   8.433  33.222  31.406 1480.0875 11:41:57.86M
2018-01-19T19:25:36.531Z|I-OCEAN7-304-0616641|  26.37   8.432  33.185  31.367 1480.0388 11:42:02.92M
2018-01-19T19:25:41.595Z|I-OCEAN7-304-0616641|  26.28   8.432  33.178  31.360 1480.0277 11:42:08.01M
2018-01-19T19:25:46.658Z|I-OCEAN7-304-0616641|  26.28   8.432  33.177  31.359 1480.0271 11:42:13.07M
2018-01-19T19:25:51.724Z|I-OCEAN7-304-0616641|  26.39   8.432  33.177  31.358 1480.0283 11:42:18.13M
2018-01-19T19:25:56.786Z|I-OCEAN7-304-0616641|  26.32   8.432  33.181  31.364 1480.0336 11:42:23.20M