2018-01-19T19:23:04.587Z|I-OCEAN7-304-0616641|  26.38   8.436  33.171  31.350 1480.0302 11:39:30.96M
2018-01-19T19:23:09.650Z|I-OCEAN7-304-0616641|  26.38   8.436  33.197  31.377 1480.0632 11:39:36.05M
2018-01-19T19:23:14.715Z|I-OCEAN7-304-0616641|  26.36   8.436  33.190  31.370 1480.0542 11:39:41.11M
2018-01-19T19:23:19.780Z|I-OCEAN7-304-0616641|  26.36   8.435  33.243  31.425 1480.1211 11:39:46.17M
2018-01-19T19:23:24.846Z|I-OCEAN7-304-0616641|  26.36   8.435  33.179  31.359 1480.0387 11:39:51.24M
2018-01-19T19:23:29.909Z|I-OCEAN7-304-0616641|  26.38   8.435  33.126  31.303 1479.9701 11:39:56.30M
2018-01-19T19:23:34.971Z|I-OCEAN7-304-0616641|  26.39   8.435  33.168  31.347 1480.0237 11:40:01.37M
2018-01-19T19:23:40.039Z|I-OCEAN7-304-0616641|  26.34   8.434  33.168  31.348 1480.0219 11:40:06.43M
2018-01-19T19:23:45.105Z|I-OCEAN7-304-0616641|  26.42   8.434  33.196  31.378 1480.0588 11:40:11.49M
2018-01-19T19:23:50.170Z|I-OCEAN7-304-0616641|  26.35   8.436  33.197  31.377 1480.0631 11:40:16.56M
2018-01-19T19:23:55.232Z|I-OCEAN7-304-0616641|  26.39   8.436  33.237  31.418 1480.1158 11:40:21.62M