2018-01-19T19:19:02.255Z|I-OCEAN7-304-0616641|  26.40   8.433  33.199  31.382 1480.0577 11:35:28.62M
2018-01-19T19:19:07.316Z|I-OCEAN7-304-0616641|  26.35   8.433  33.198  31.381 1480.0568 11:35:33.69M
2018-01-19T19:19:12.382Z|I-OCEAN7-304-0616641|  26.37   8.433  33.198  31.380 1480.0581 11:35:38.75M
2018-01-19T19:19:17.449Z|I-OCEAN7-304-0616641|  26.37   8.434  33.198  31.380 1480.0588 11:35:43.81M
2018-01-19T19:19:22.512Z|I-OCEAN7-304-0616641|  26.48   8.434  33.192  31.373 1480.0533 11:35:48.88M
2018-01-19T19:19:27.575Z|I-OCEAN7-304-0616641|  26.40   8.434  33.209  31.391 1480.0753 11:35:53.94M
2018-01-19T19:19:32.384Z|I-OCEAN7-304-0616641|  26.39   8.434  33.210  31.392 1480.0770 11:35:59.02M
2018-01-19T19:19:37.188Z|I-OCEAN7-304-0616641|  26.45   8.435  33.160  31.339 1480.0133 11:36:03.81M
2018-01-19T19:19:42.249Z|I-OCEAN7-304-0616641|  26.40   8.435  33.187  31.368 1480.0481 11:36:08.62M
2018-01-19T19:19:47.314Z|I-OCEAN7-304-0616641|  26.39   8.434  33.193  31.374 1480.0546 11:36:13.68M
2018-01-19T19:19:52.380Z|I-OCEAN7-304-0616641|  26.39   8.434  33.190  31.371 1480.0502 11:36:18.75M
2018-01-19T19:19:57.443Z|I-OCEAN7-304-0616641|  26.38   8.434  33.191  31.372 1480.0507 11:36:23.81M