2018-01-19T19:17:00.697Z|I-OCEAN7-304-0616641|  26.39   8.437  33.252  31.433 1480.1389 11:33:27.07M
2018-01-19T19:17:05.762Z|I-OCEAN7-304-0616641|  26.38   8.437  33.208  31.387 1480.0818 11:33:32.13M
2018-01-19T19:17:10.828Z|I-OCEAN7-304-0616641|  26.38   8.437  33.230  31.410 1480.1091 11:33:37.19M
2018-01-19T19:17:15.892Z|I-OCEAN7-304-0616641|  26.43   8.437  33.237  31.418 1480.1190 11:33:42.26M
2018-01-19T19:17:20.954Z|I-OCEAN7-304-0616641|  26.34   8.437  33.217  31.398 1480.0914 11:33:47.32M
2018-01-19T19:17:26.020Z|I-OCEAN7-304-0616641|  26.40   8.437  33.218  31.398 1480.0927 11:33:52.38M
2018-01-19T19:17:31.086Z|I-OCEAN7-304-0616641|  26.40   8.437  33.229  31.410 1480.1080 11:33:57.45M
2018-01-19T19:17:36.151Z|I-OCEAN7-304-0616641|  26.37   8.437  33.264  31.447 1480.1531 11:34:02.51M
2018-01-19T19:17:41.215Z|I-OCEAN7-304-0616641|  26.42   8.437  33.225  31.405 1480.1021 11:34:07.58M
2018-01-19T19:17:46.280Z|I-OCEAN7-304-0616641|  26.43   8.436  33.231  31.412 1480.1101 11:34:12.64M
2018-01-19T19:17:51.343Z|I-OCEAN7-304-0616641|  26.43   8.436  33.232  31.413 1480.1108 11:34:17.71M
2018-01-19T19:17:56.409Z|I-OCEAN7-304-0616641|  26.43   8.436  33.234  31.415 1480.1123 11:34:22.77M