2018-01-19T19:10:00.832Z|I-OCEAN7-304-0616641|  26.43   8.441  33.282  31.462 1480.1877 11:26:27.17M
2018-01-19T19:10:05.897Z|I-OCEAN7-304-0616641|  26.43   8.441  33.273  31.452 1480.1774 11:26:32.23M
2018-01-19T19:10:10.964Z|I-OCEAN7-304-0616641|  26.42   8.441  33.228  31.404 1480.1193 11:26:37.30M
2018-01-19T19:10:16.028Z|I-OCEAN7-304-0616641|  26.46   8.442  33.228  31.405 1480.1212 11:26:42.36M
2018-01-19T19:10:21.095Z|I-OCEAN7-304-0616641|  26.48   8.442  33.206  31.381 1480.0928 11:26:47.42M
2018-01-19T19:10:26.160Z|I-OCEAN7-304-0616641|  26.38   8.442  33.119  31.290 1479.9789 11:26:52.49M
2018-01-19T19:10:31.225Z|I-OCEAN7-304-0616641|  26.39   8.442  33.192  31.367 1480.0735 11:26:57.55M
2018-01-19T19:10:36.288Z|I-OCEAN7-304-0616641|  26.42   8.442  33.147  31.319 1480.0146 11:27:02.62M
2018-01-19T19:10:41.353Z|I-OCEAN7-304-0616641|  26.42   8.442  33.215  31.391 1480.1033 11:27:07.68M
2018-01-19T19:10:46.417Z|I-OCEAN7-304-0616641|  26.43   8.442  33.224  31.400 1480.1144 11:27:12.75M
2018-01-19T19:10:51.482Z|I-OCEAN7-304-0616641|  26.43   8.442  33.238  31.414 1480.1324 11:27:17.81M
2018-01-19T19:10:56.548Z|I-OCEAN7-304-0616641|  26.43   8.442  33.214  31.390 1480.1027 11:27:22.87M