2018-01-19T19:06:03.305Z|I-OCEAN7-304-0616641|  26.33   8.438  33.349  31.535 1480.2644 11:22:29.62M
2018-01-19T19:06:08.112Z|I-OCEAN7-304-0616641|  26.48   8.438  33.341  31.526 1480.2565 11:22:34.68M
2018-01-19T19:06:13.178Z|I-OCEAN7-304-0616641|  26.43   8.438  33.340  31.525 1480.2548 11:22:39.49M
2018-01-19T19:06:18.242Z|I-OCEAN7-304-0616641|  26.42   8.438  33.399  31.587 1480.3311 11:22:44.55M
2018-01-19T19:06:23.308Z|I-OCEAN7-304-0616641|  26.42   8.438  33.378  31.564 1480.3035 11:22:49.62M
2018-01-19T19:06:28.372Z|I-OCEAN7-304-0616641|  26.41   8.438  33.353  31.538 1480.2711 11:22:54.68M
2018-01-19T19:06:33.435Z|I-OCEAN7-304-0616641|  26.38   8.438  33.322  31.506 1480.2303 11:22:59.74M
2018-01-19T19:06:38.503Z|I-OCEAN7-304-0616641|  26.50   8.438  33.322  31.506 1480.2332 11:23:04.81M
2018-01-19T19:06:43.565Z|I-OCEAN7-304-0616641|  26.40   8.438  33.267  31.448 1480.1594 11:23:09.87M
2018-01-19T19:06:48.629Z|I-OCEAN7-304-0616641|  26.42   8.438  33.267  31.448 1480.1609 11:23:14.94M
2018-01-19T19:06:53.693Z|I-OCEAN7-304-0616641|  26.42   8.439  33.204  31.382 1480.0814 11:23:20.02M
2018-01-19T19:06:58.760Z|I-OCEAN7-304-0616641|  26.41   8.439  33.230  31.409 1480.1135 11:23:25.08M