2018-01-19T19:04:02.272Z|I-OCEAN7-304-0616641|  26.44   8.435  33.328  31.515 1480.2325 11:20:28.57M
2018-01-19T19:04:07.335Z|I-OCEAN7-304-0616641|  26.46   8.435  33.271  31.455 1480.1587 11:20:33.64M
2018-01-19T19:04:12.403Z|I-OCEAN7-304-0616641|  26.46   8.435  33.271  31.455 1480.1586 11:20:38.70M
2018-01-19T19:04:17.463Z|I-OCEAN7-304-0616641|  26.46   8.435  33.188  31.368 1480.0518 11:20:43.76M
2018-01-19T19:04:22.531Z|I-OCEAN7-304-0616641|  26.46   8.435  33.188  31.367 1480.0515 11:20:48.82M
2018-01-19T19:04:27.595Z|I-OCEAN7-304-0616641|  26.50   8.436  33.176  31.355 1480.0378 11:20:53.89M
2018-01-19T19:04:32.662Z|I-OCEAN7-304-0616641|  26.48   8.435  33.233  31.415 1480.1111 11:20:58.96M
2018-01-19T19:04:37.729Z|I-OCEAN7-304-0616641|  26.45   8.435  33.240  31.423 1480.1190 11:21:04.04M
2018-01-19T19:04:42.791Z|I-OCEAN7-304-0616641|  26.50   8.435  33.210  31.391 1480.0808 11:21:09.11M
2018-01-19T19:04:47.595Z|I-OCEAN7-304-0616641|  26.48   8.436  33.216  31.397 1480.0896 11:21:14.17M
2018-01-19T19:04:52.658Z|I-OCEAN7-304-0616641|  26.37   8.436  33.229  31.410 1480.1060 11:21:18.96M
2018-01-19T19:04:57.725Z|I-OCEAN7-304-0616641|  26.39   8.437  33.281  31.464 1480.1738 11:21:24.04M