2018-01-19T19:01:00.199Z|I-OCEAN7-304-0616641|  26.49   8.432  33.204  31.388 1480.0659 11:17:26.49M
2018-01-19T19:01:05.262Z|I-OCEAN7-304-0616641|  26.44   8.432  33.205  31.388 1480.0653 11:17:31.55M
2018-01-19T19:01:10.329Z|I-OCEAN7-304-0616641|  26.44   8.433  33.233  31.417 1480.1028 11:17:36.61M
2018-01-19T19:01:15.390Z|I-OCEAN7-304-0616641|  26.46   8.433  33.322  31.510 1480.2195 11:17:41.68M
2018-01-19T19:01:20.456Z|I-OCEAN7-304-0616641|  26.47   8.434  33.322  31.510 1480.2207 11:17:46.74M
2018-01-19T19:01:25.522Z|I-OCEAN7-304-0616641|  26.43   8.434  33.291  31.477 1480.1818 11:17:51.80M
2018-01-19T19:01:30.324Z|I-OCEAN7-304-0616641|  26.44   8.435  33.318  31.505 1480.2183 11:17:56.87M
2018-01-19T19:01:35.389Z|I-OCEAN7-304-0616641|  26.44   8.435  33.318  31.504 1480.2190 11:18:01.68M
2018-01-19T19:01:40.458Z|I-OCEAN7-304-0616641|  26.44   8.436  33.317  31.503 1480.2185 11:18:06.74M
2018-01-19T19:01:45.521Z|I-OCEAN7-304-0616641|  26.46   8.436  33.316  31.501 1480.2186 11:18:11.81M
2018-01-19T19:01:50.586Z|I-OCEAN7-304-0616641|  26.46   8.436  33.315  31.500 1480.2186 11:18:16.87M
2018-01-19T19:01:55.650Z|I-OCEAN7-304-0616641|  26.46   8.437  33.279  31.462 1480.1738 11:18:21.93M