2018-01-19T18:59:03.966Z|I-OCEAN7-304-0616641|  26.44   8.435  33.280  31.464 1480.1694 11:15:30.25M
2018-01-19T18:59:09.035Z|I-OCEAN7-304-0616641|  26.37   8.435  33.280  31.465 1480.1678 11:15:35.31M
2018-01-19T18:59:14.098Z|I-OCEAN7-304-0616641|  26.48   8.435  33.264  31.448 1480.1481 11:15:40.38M
2018-01-19T18:59:19.161Z|I-OCEAN7-304-0616641|  26.41   8.434  33.264  31.448 1480.1470 11:15:45.44M
2018-01-19T18:59:24.228Z|I-OCEAN7-304-0616641|  26.41   8.434  33.260  31.445 1480.1418 11:15:50.51M
2018-01-19T18:59:29.291Z|I-OCEAN7-304-0616641|  26.45   8.434  33.236  31.420 1480.1106 11:15:55.57M
2018-01-19T18:59:34.357Z|I-OCEAN7-304-0616641|  26.45   8.434  33.236  31.420 1480.1100 11:16:00.63M
2018-01-19T18:59:39.422Z|I-OCEAN7-304-0616641|  26.39   8.434  33.236  31.420 1480.1089 11:16:05.70M
2018-01-19T18:59:44.488Z|I-OCEAN7-304-0616641|  26.44   8.434  33.237  31.420 1480.1108 11:16:10.76M
2018-01-19T18:59:49.552Z|I-OCEAN7-304-0616641|  26.35   8.434  33.213  31.395 1480.0798 11:16:15.83M
2018-01-19T18:59:54.616Z|I-OCEAN7-304-0616641|  26.46   8.435  33.319  31.506 1480.2197 11:16:20.89M
2018-01-19T18:59:59.680Z|I-OCEAN7-304-0616641|  26.45   8.435  33.325  31.512 1480.2271 11:16:25.95M