2018-01-19T18:57:02.412Z|I-OCEAN7-304-0616641|  26.42   8.437  33.284  31.467 1480.1792 11:13:28.68M
2018-01-19T18:57:07.478Z|I-OCEAN7-304-0616641|  26.47   8.435  33.277  31.462 1480.1669 11:13:33.74M
2018-01-19T18:57:12.543Z|I-OCEAN7-304-0616641|  26.47   8.435  33.201  31.382 1480.0679 11:13:38.81M
2018-01-19T18:57:17.606Z|I-OCEAN7-304-0616641|  26.42   8.435  33.166  31.346 1480.0211 11:13:43.87M
2018-01-19T18:57:22.672Z|I-OCEAN7-304-0616641|  26.49   8.435  33.159  31.338 1480.0132 11:13:48.93M
2018-01-19T18:57:27.738Z|I-OCEAN7-304-0616641|  26.43   8.434  33.129  31.307 1479.9725 11:13:54.02M
2018-01-19T18:57:32.803Z|I-OCEAN7-304-0616641|  26.44   8.434  33.180  31.361 1480.0381 11:13:59.08M
2018-01-19T18:57:37.866Z|I-OCEAN7-304-0616641|  26.43   8.434  33.226  31.409 1480.0969 11:14:04.15M
2018-01-19T18:57:42.930Z|I-OCEAN7-304-0616641|  26.44   8.433  33.263  31.449 1480.1438 11:14:09.21M
2018-01-19T18:57:47.996Z|I-OCEAN7-304-0616641|  26.47   8.434  33.273  31.458 1480.1571 11:14:14.27M
2018-01-19T18:57:53.060Z|I-OCEAN7-304-0616641|  26.47   8.434  33.255  31.439 1480.1339 11:14:19.34M
2018-01-19T18:57:58.122Z|I-OCEAN7-304-0616641|  26.46   8.434  33.229  31.412 1480.1007 11:14:24.40M