2018-01-19T18:55:00.857Z|I-OCEAN7-304-0616641|  26.47   8.437  33.224  31.404 1480.1024 11:11:27.12M
2018-01-19T18:55:05.922Z|I-OCEAN7-304-0616641|  26.42   8.436  33.263  31.446 1480.1512 11:11:32.19M
2018-01-19T18:55:10.986Z|I-OCEAN7-304-0616641|  26.43   8.436  33.263  31.446 1480.1508 11:11:37.25M
2018-01-19T18:55:16.050Z|I-OCEAN7-304-0616641|  26.44   8.436  33.225  31.406 1480.0999 11:11:42.32M
2018-01-19T18:55:21.113Z|I-OCEAN7-304-0616641|  26.44   8.435  33.251  31.434 1480.1332 11:11:47.38M
2018-01-19T18:55:26.182Z|I-OCEAN7-304-0616641|  26.46   8.435  33.251  31.434 1480.1332 11:11:52.44M
2018-01-19T18:55:31.246Z|I-OCEAN7-304-0616641|  26.38   8.435  33.226  31.408 1480.0996 11:11:57.51M
2018-01-19T18:55:36.310Z|I-OCEAN7-304-0616641|  26.45   8.435  33.283  31.467 1480.1743 11:12:02.57M
2018-01-19T18:55:41.374Z|I-OCEAN7-304-0616641|  26.47   8.435  33.249  31.432 1480.1296 11:12:07.63M
2018-01-19T18:55:46.440Z|I-OCEAN7-304-0616641|  26.46   8.434  33.271  31.456 1480.1565 11:12:12.70M
2018-01-19T18:55:51.505Z|I-OCEAN7-304-0616641|  26.38   8.434  33.281  31.467 1480.1663 11:12:17.76M
2018-01-19T18:55:56.569Z|I-OCEAN7-304-0616641|  26.46   8.434  33.297  31.483 1480.1895 11:12:22.83M