2018-01-19T18:53:00.084Z|I-OCEAN7-304-0616641|  26.45   8.432  33.312  31.502 1480.2024 11:09:26.34M
2018-01-19T18:53:05.147Z|I-OCEAN7-304-0616641|  26.51   8.432  33.304  31.493 1480.1937 11:09:31.40M
2018-01-19T18:53:10.213Z|I-OCEAN7-304-0616641|  26.50   8.432  33.205  31.389 1480.0667 11:09:36.46M
2018-01-19T18:53:15.277Z|I-OCEAN7-304-0616641|  26.47   8.433  33.199  31.382 1480.0587 11:09:41.53M
2018-01-19T18:53:20.340Z|I-OCEAN7-304-0616641|  26.47   8.433  33.217  31.400 1480.0829 11:09:46.59M
2018-01-19T18:53:25.406Z|I-OCEAN7-304-0616641|  26.47   8.433  33.217  31.400 1480.0848 11:09:51.65M
2018-01-19T18:53:30.472Z|I-OCEAN7-304-0616641|  26.43   8.439  33.218  31.396 1480.1000 11:09:56.72M
2018-01-19T18:53:35.277Z|I-OCEAN7-304-0616641|  26.44   8.439  33.213  31.390 1480.0947 11:10:01.78M
2018-01-19T18:53:40.342Z|I-OCEAN7-304-0616641|  26.45   8.440  33.248  31.427 1480.1404 11:10:06.59M
2018-01-19T18:53:45.146Z|I-OCEAN7-304-0616641|  26.38   8.440  33.247  31.426 1480.1392 11:10:11.66M
2018-01-19T18:53:50.209Z|I-OCEAN7-304-0616641|  26.51   8.440  33.249  31.427 1480.1440 11:10:16.47M
2018-01-19T18:53:55.276Z|I-OCEAN7-304-0616641|  26.41   8.440  33.249  31.428 1480.1439 11:10:21.53M