2018-01-19T18:51:03.592Z|I-OCEAN7-304-0616641|  26.49   8.435  33.219  31.401 1480.0912 11:07:29.83M
2018-01-19T18:51:08.658Z|I-OCEAN7-304-0616641|  26.41   8.435  33.221  31.403 1480.0916 11:07:34.89M
2018-01-19T18:51:13.722Z|I-OCEAN7-304-0616641|  26.46   8.435  33.269  31.454 1480.1550 11:07:39.95M
2018-01-19T18:51:18.787Z|I-OCEAN7-304-0616641|  26.46   8.435  33.269  31.453 1480.1555 11:07:45.04M
2018-01-19T18:51:23.851Z|I-OCEAN7-304-0616641|  26.50   8.435  33.274  31.458 1480.1631 11:07:50.10M
2018-01-19T18:51:28.915Z|I-OCEAN7-304-0616641|  26.45   8.435  33.275  31.459 1480.1639 11:07:55.17M
2018-01-19T18:51:33.982Z|I-OCEAN7-304-0616641|  26.51   8.435  33.276  31.461 1480.1656 11:08:00.23M
2018-01-19T18:51:39.045Z|I-OCEAN7-304-0616641|  26.46   8.435  33.278  31.462 1480.1661 11:08:05.29M
2018-01-19T18:51:44.110Z|I-OCEAN7-304-0616641|  26.46   8.435  33.338  31.526 1480.2449 11:08:10.36M
2018-01-19T18:51:49.174Z|I-OCEAN7-304-0616641|  26.47   8.435  33.280  31.465 1480.1707 11:08:15.42M
2018-01-19T18:51:54.240Z|I-OCEAN7-304-0616641|  26.47   8.435  33.274  31.458 1480.1635 11:08:20.48M
2018-01-19T18:51:59.303Z|I-OCEAN7-304-0616641|  26.47   8.435  33.263  31.447 1480.1495 11:08:25.55M