2018-01-19T18:48:02.039Z|I-OCEAN7-304-0616641|  26.55   8.433  33.265  31.450 1480.1477 11:04:28.27M
2018-01-19T18:48:07.104Z|I-OCEAN7-304-0616641|  26.46   8.433  33.265  31.450 1480.1462 11:04:33.33M
2018-01-19T18:48:12.169Z|I-OCEAN7-304-0616641|  26.41   8.433  33.265  31.451 1480.1460 11:04:38.40M
2018-01-19T18:48:17.235Z|I-OCEAN7-304-0616641|  26.46   8.434  33.264  31.449 1480.1449 11:04:43.46M
2018-01-19T18:48:22.298Z|I-OCEAN7-304-0616641|  26.38   8.434  33.292  31.478 1480.1798 11:04:48.53M
2018-01-19T18:48:27.364Z|I-OCEAN7-304-0616641|  26.47   8.433  33.252  31.436 1480.1294 11:04:53.59M
2018-01-19T18:48:32.429Z|I-OCEAN7-304-0616641|  26.35   8.434  33.252  31.437 1480.1284 11:04:58.65M
2018-01-19T18:48:37.236Z|I-OCEAN7-304-0616641|  26.45   8.434  33.300  31.487 1480.1918 11:05:03.72M
2018-01-19T18:48:42.298Z|I-OCEAN7-304-0616641|  26.56   8.434  33.265  31.450 1480.1479 11:05:08.53M
2018-01-19T18:48:47.360Z|I-OCEAN7-304-0616641|  26.46   8.434  33.274  31.459 1480.1582 11:05:13.59M
2018-01-19T18:48:52.428Z|I-OCEAN7-304-0616641|  26.45   8.434  33.254  31.439 1480.1328 11:05:18.65M
2018-01-19T18:48:57.494Z|I-OCEAN7-304-0616641|  26.52   8.434  33.261  31.446 1480.1437 11:05:23.72M