2018-01-19T18:46:00.788Z|I-OCEAN7-304-0616641|  26.48   8.433  33.230  31.415 1480.0997 11:02:26.95M
2018-01-19T18:46:05.807Z|I-OCEAN7-304-0616641|  26.48   8.432  33.315  31.504 1480.2084 11:02:32.08M
2018-01-19T18:46:10.871Z|I-OCEAN7-304-0616641|  26.52   8.432  33.289  31.477 1480.1752 11:02:37.10M
2018-01-19T18:46:15.934Z|I-OCEAN7-304-0616641|  26.47   8.432  33.235  31.420 1480.1030 11:02:42.16M
2018-01-19T18:46:20.998Z|I-OCEAN7-304-0616641|  26.45   8.432  33.235  31.420 1480.1031 11:02:47.22M
2018-01-19T18:46:26.067Z|I-OCEAN7-304-0616641|  26.45   8.432  33.236  31.422 1480.1035 11:02:52.29M
2018-01-19T18:46:31.129Z|I-OCEAN7-304-0616641|  26.45   8.436  33.269  31.452 1480.1586 11:02:57.36M
2018-01-19T18:46:35.933Z|I-OCEAN7-304-0616641|  26.47   8.437  33.277  31.460 1480.1707 11:03:02.42M
2018-01-19T18:46:41.000Z|I-OCEAN7-304-0616641|  26.47   8.437  33.278  31.461 1480.1725 11:03:07.23M
2018-01-19T18:46:46.062Z|I-OCEAN7-304-0616641|  26.47   8.437  33.247  31.428 1480.1332 11:03:12.29M
2018-01-19T18:46:51.131Z|I-OCEAN7-304-0616641|  26.54   8.437  33.248  31.429 1480.1359 11:03:17.35M
2018-01-19T18:46:56.195Z|I-OCEAN7-304-0616641|  26.52   8.434  33.248  31.431 1480.1273 11:03:22.42M