2018-01-19T18:44:04.507Z|I-OCEAN7-304-0616641|  26.48   8.435  33.247  31.431 1480.1276 11:00:30.71M
2018-01-19T18:44:09.572Z|I-OCEAN7-304-0616641|  26.43   8.435  33.319  31.506 1480.2191 11:00:35.78M
2018-01-19T18:44:14.637Z|I-OCEAN7-304-0616641|  26.51   8.435  33.310  31.497 1480.2092 11:00:40.84M
2018-01-19T18:44:19.700Z|I-OCEAN7-304-0616641|  26.47   8.434  33.309  31.496 1480.2064 11:00:45.91M
2018-01-19T18:44:24.767Z|I-OCEAN7-304-0616641|  26.48   8.434  33.340  31.529 1480.2458 11:00:50.97M
2018-01-19T18:44:29.831Z|I-OCEAN7-304-0616641|  26.45   8.434  33.268  31.452 1480.1521 11:00:56.06M
2018-01-19T18:44:34.895Z|I-OCEAN7-304-0616641|  26.46   8.435  33.327  31.514 1480.2305 11:01:01.12M
2018-01-19T18:44:39.960Z|I-OCEAN7-304-0616641|  26.48   8.435  33.337  31.524 1480.2439 11:01:06.18M
2018-01-19T18:44:44.766Z|I-OCEAN7-304-0616641|  26.48   8.436  33.415  31.605 1480.3459 11:01:11.25M
2018-01-19T18:44:49.829Z|I-OCEAN7-304-0616641|  26.47   8.436  33.369  31.557 1480.2877 11:01:16.06M
2018-01-19T18:44:54.897Z|I-OCEAN7-304-0616641|  26.44   8.436  33.369  31.556 1480.2878 11:01:21.12M
2018-01-19T18:44:59.961Z|I-OCEAN7-304-0616641|  26.47   8.436  33.325  31.511 1480.2322 11:01:26.19M