2018-01-19T18:42:03.205Z|I-OCEAN7-304-0616641|  26.46   8.436  33.355  31.542 1480.2705 10:58:29.42M
2018-01-19T18:42:08.271Z|I-OCEAN7-304-0616641|  26.44   8.436  33.355  31.542 1480.2687 10:58:34.48M
2018-01-19T18:42:13.337Z|I-OCEAN7-304-0616641|  26.44   8.436  33.306  31.492 1480.2047 10:58:39.54M
2018-01-19T18:42:18.402Z|I-OCEAN7-304-0616641|  26.49   8.435  33.306  31.492 1480.2043 10:58:44.61M
2018-01-19T18:42:23.465Z|I-OCEAN7-304-0616641|  26.44   8.434  33.307  31.493 1480.2025 10:58:49.67M
2018-01-19T18:42:28.533Z|I-OCEAN7-304-0616641|  26.44   8.434  33.303  31.489 1480.1959 10:58:54.73M
2018-01-19T18:42:33.597Z|I-OCEAN7-304-0616641|  26.51   8.433  33.261  31.446 1480.1414 10:58:59.80M
2018-01-19T18:42:38.660Z|I-OCEAN7-304-0616641|  26.46   8.433  33.261  31.446 1480.1405 10:59:04.86M
2018-01-19T18:42:43.727Z|I-OCEAN7-304-0616641|  26.46   8.433  33.262  31.447 1480.1407 10:59:09.93M
2018-01-19T18:42:48.792Z|I-OCEAN7-304-0616641|  26.41   8.433  33.261  31.446 1480.1390 10:59:15.01M
2018-01-19T18:42:53.857Z|I-OCEAN7-304-0616641|  26.51   8.433  33.287  31.473 1480.1753 10:59:20.08M
2018-01-19T18:42:58.663Z|I-OCEAN7-304-0616641|  26.43   8.433  33.287  31.473 1480.1736 10:59:25.14M