2018-01-19T18:40:01.644Z|I-OCEAN7-304-0616641|  26.48   8.438  33.441  31.631 1480.3856 10:56:27.84M
2018-01-19T18:40:06.713Z|I-OCEAN7-304-0616641|  26.46   8.438  33.390  31.577 1480.3199 10:56:32.90M
2018-01-19T18:40:11.778Z|I-OCEAN7-304-0616641|  26.46   8.438  33.422  31.610 1480.3623 10:56:37.97M
2018-01-19T18:40:16.844Z|I-OCEAN7-304-0616641|  26.50   8.439  33.310  31.493 1480.2188 10:56:43.06M
2018-01-19T18:40:21.908Z|I-OCEAN7-304-0616641|  26.40   8.439  33.363  31.548 1480.2855 10:56:48.12M
2018-01-19T18:40:26.973Z|I-OCEAN7-304-0616641|  26.45   8.438  33.337  31.521 1480.2517 10:56:53.18M
2018-01-19T18:40:32.039Z|I-OCEAN7-304-0616641|  26.49   8.438  33.436  31.625 1480.3807 10:56:58.25M
2018-01-19T18:40:37.104Z|I-OCEAN7-304-0616641|  26.42   8.438  33.371  31.557 1480.2960 10:57:03.31M
2018-01-19T18:40:42.170Z|I-OCEAN7-304-0616641|  26.47   8.438  33.288  31.470 1480.1879 10:57:08.38M
2018-01-19T18:40:47.233Z|I-OCEAN7-304-0616641|  26.53   8.439  33.394  31.580 1480.3286 10:57:13.44M
2018-01-19T18:40:52.296Z|I-OCEAN7-304-0616641|  26.47   8.439  33.353  31.538 1480.2756 10:57:18.50M
2018-01-19T18:40:57.360Z|I-OCEAN7-304-0616641|  26.47   8.439  33.353  31.537 1480.2754 10:57:23.56M