2018-01-19T18:35:03.854Z|I-OCEAN7-304-0616641|  26.42   8.435  33.231  31.413 1480.1068 10:51:30.05M
2018-01-19T18:35:08.919Z|I-OCEAN7-304-0616641|  26.49   8.435  33.231  31.412 1480.1078 10:51:35.11M
2018-01-19T18:35:13.985Z|I-OCEAN7-304-0616641|  26.43   8.436  33.230  31.411 1480.1068 10:51:40.18M
2018-01-19T18:35:19.049Z|I-OCEAN7-304-0616641|  26.48   8.436  33.216  31.396 1480.0906 10:51:45.24M
2018-01-19T18:35:24.114Z|I-OCEAN7-304-0616641|  26.48   8.437  33.255  31.437 1480.1418 10:51:50.31M
2018-01-19T18:35:28.921Z|I-OCEAN7-304-0616641|  26.47   8.437  33.254  31.436 1480.1426 10:51:55.37M
2018-01-19T18:35:33.987Z|I-OCEAN7-304-0616641|  26.42   8.438  33.329  31.514 1480.2405 10:52:00.18M
2018-01-19T18:35:39.050Z|I-OCEAN7-304-0616641|  26.50   8.438  33.249  31.429 1480.1398 10:52:05.25M
2018-01-19T18:35:44.115Z|I-OCEAN7-304-0616641|  26.44   8.439  33.163  31.339 1480.0284 10:52:10.31M
2018-01-19T18:35:49.180Z|I-OCEAN7-304-0616641|  26.40   8.439  33.130  31.303 1479.9854 10:52:15.37M
2018-01-19T18:35:54.246Z|I-OCEAN7-304-0616641|  26.46   8.439  33.209  31.386 1480.0890 10:52:20.44M
2018-01-19T18:35:59.309Z|I-OCEAN7-304-0616641|  26.48   8.439  33.266  31.446 1480.1641 10:52:25.50M