2018-01-19T18:33:02.558Z|I-OCEAN7-304-0616641|  26.38   8.441  33.290  31.470 1480.1969 10:49:28.73M
2018-01-19T18:33:07.623Z|I-OCEAN7-304-0616641|  26.46   8.441  33.255  31.434 1480.1526 10:49:33.80M
2018-01-19T18:33:12.686Z|I-OCEAN7-304-0616641|  26.37   8.440  33.218  31.395 1480.1031 10:49:38.86M
2018-01-19T18:33:17.751Z|I-OCEAN7-304-0616641|  26.47   8.440  33.172  31.347 1480.0436 10:49:43.92M
2018-01-19T18:33:22.816Z|I-OCEAN7-304-0616641|  26.45   8.440  33.219  31.396 1480.1027 10:49:49.01M
2018-01-19T18:33:27.621Z|I-OCEAN7-304-0616641|  26.33   8.439  33.213  31.391 1480.0934 10:49:54.07M
2018-01-19T18:33:32.685Z|I-OCEAN7-304-0616641|  26.47   8.439  33.199  31.376 1480.0763 10:49:58.86M
2018-01-19T18:33:37.751Z|I-OCEAN7-304-0616641|  26.47   8.439  33.152  31.327 1480.0144 10:50:03.92M
2018-01-19T18:33:42.813Z|I-OCEAN7-304-0616641|  26.44   8.438  33.173  31.350 1480.0405 10:50:09.01M
2018-01-19T18:33:47.878Z|I-OCEAN7-304-0616641|  26.44   8.438  33.181  31.358 1480.0508 10:50:14.07M
2018-01-19T18:33:52.944Z|I-OCEAN7-304-0616641|  26.44   8.438  33.183  31.360 1480.0526 10:50:19.13M
2018-01-19T18:33:58.008Z|I-OCEAN7-304-0616641|  26.40   8.438  33.185  31.362 1480.0547 10:50:24.20M