2018-01-19T18:31:01.515Z|I-OCEAN7-304-0616641|  26.35   8.433  33.121  31.299 1479.9573 10:47:27.69M
2018-01-19T18:31:06.322Z|I-OCEAN7-304-0616641|  26.44   8.434  33.151  31.331 1480.0000 10:47:32.75M
2018-01-19T18:31:11.386Z|I-OCEAN7-304-0616641|  26.42   8.435  33.205  31.387 1480.0714 10:47:37.56M
2018-01-19T18:31:16.451Z|I-OCEAN7-304-0616641|  26.45   8.435  33.205  31.386 1480.0741 10:47:42.62M
2018-01-19T18:31:21.516Z|I-OCEAN7-304-0616641|  26.38   8.436  33.206  31.386 1480.0745 10:47:47.69M
2018-01-19T18:31:26.581Z|I-OCEAN7-304-0616641|  26.52   8.436  33.265  31.448 1480.1541 10:47:52.75M
2018-01-19T18:31:31.647Z|I-OCEAN7-304-0616641|  26.39   8.437  33.265  31.447 1480.1530 10:47:57.82M
2018-01-19T18:31:36.711Z|I-OCEAN7-304-0616641|  26.35   8.437  33.235  31.415 1480.1146 10:48:02.88M
2018-01-19T18:31:41.774Z|I-OCEAN7-304-0616641|  26.40   8.437  33.235  31.415 1480.1165 10:48:07.94M
2018-01-19T18:31:46.842Z|I-OCEAN7-304-0616641|  26.34   8.437  33.242  31.422 1480.1249 10:48:13.03M
2018-01-19T18:31:51.908Z|I-OCEAN7-304-0616641|  26.36   8.437  33.206  31.385 1480.0797 10:48:18.09M
2018-01-19T18:31:56.972Z|I-OCEAN7-304-0616641|  26.44   8.437  33.295  31.478 1480.1949 10:48:23.16M