2018-01-19T18:29:00.216Z|I-OCEAN7-304-0616641|  26.38   8.438  33.211  31.389 1480.0876 10:45:26.39M
2018-01-19T18:29:05.022Z|I-OCEAN7-304-0616641|  26.39   8.438  33.211  31.389 1480.0869 10:45:31.45M
2018-01-19T18:29:10.084Z|I-OCEAN7-304-0616641|  26.39   8.438  33.241  31.421 1480.1251 10:45:36.26M
2018-01-19T18:29:15.151Z|I-OCEAN7-304-0616641|  26.39   8.433  33.240  31.425 1480.1115 10:45:41.32M
2018-01-19T18:29:20.215Z|I-OCEAN7-304-0616641|  26.41   8.432  33.239  31.425 1480.1078 10:45:46.39M
2018-01-19T18:29:25.282Z|I-OCEAN7-304-0616641|  26.43   8.432  33.253  31.439 1480.1272 10:45:51.45M
2018-01-19T18:29:30.348Z|I-OCEAN7-304-0616641|  26.39   8.433  33.261  31.447 1480.1387 10:45:56.52M
2018-01-19T18:29:35.411Z|I-OCEAN7-304-0616641|  26.40   8.433  33.231  31.415 1480.1012 10:46:01.58M
2018-01-19T18:29:40.477Z|I-OCEAN7-304-0616641|  26.37   8.434  33.231  31.414 1480.1019 10:46:06.64M
2018-01-19T18:29:45.540Z|I-OCEAN7-304-0616641|  26.38   8.435  33.181  31.362 1480.0400 10:46:11.71M
2018-01-19T18:29:50.606Z|I-OCEAN7-304-0616641|  26.41   8.435  33.190  31.370 1480.0531 10:46:16.77M
2018-01-19T18:29:55.669Z|I-OCEAN7-304-0616641|  26.41   8.436  33.204  31.384 1480.0729 10:46:21.84M