2018-01-19T18:27:03.722Z|I-OCEAN7-304-0616641|  26.37   8.440  33.167  31.342 1480.0367 10:43:29.88M
2018-01-19T18:27:08.789Z|I-OCEAN7-304-0616641|  26.38   8.440  33.168  31.343 1480.0366 10:43:34.94M
2018-01-19T18:27:13.853Z|I-OCEAN7-304-0616641|  26.39   8.439  33.219  31.397 1480.1013 10:43:40.03M
2018-01-19T18:27:18.917Z|I-OCEAN7-304-0616641|  26.42   8.439  33.209  31.386 1480.0883 10:43:45.09M
2018-01-19T18:27:23.983Z|I-OCEAN7-304-0616641|  26.43   8.439  33.230  31.409 1480.1139 10:43:50.15M
2018-01-19T18:27:29.047Z|I-OCEAN7-304-0616641|  26.43   8.438  33.223  31.402 1480.1036 10:43:55.22M
2018-01-19T18:27:34.112Z|I-OCEAN7-304-0616641|  26.42   8.438  33.222  31.401 1480.1016 10:44:00.28M
2018-01-19T18:27:39.177Z|I-OCEAN7-304-0616641|  26.42   8.438  33.188  31.366 1480.0573 10:44:05.35M
2018-01-19T18:27:44.244Z|I-OCEAN7-304-0616641|  26.38   8.438  33.220  31.399 1480.0977 10:44:10.41M
2018-01-19T18:27:49.309Z|I-OCEAN7-304-0616641|  26.49   8.438  33.282  31.464 1480.1802 10:44:15.48M
2018-01-19T18:27:54.373Z|I-OCEAN7-304-0616641|  26.39   8.438  33.236  31.416 1480.1184 10:44:20.54M
2018-01-19T18:27:59.434Z|I-OCEAN7-304-0616641|  26.43   8.438  33.202  31.380 1480.0747 10:44:25.60M