2018-01-19T18:22:00.604Z|I-OCEAN7-304-0616641|  26.39   8.438  33.250  31.431 1480.1373 10:38:26.75M
2018-01-19T18:22:05.670Z|I-OCEAN7-304-0616641|  26.43   8.438  33.251  31.431 1480.1388 10:38:31.81M
2018-01-19T18:22:10.734Z|I-OCEAN7-304-0616641|  26.38   8.438  33.215  31.395 1480.0919 10:38:36.88M
2018-01-19T18:22:15.800Z|I-OCEAN7-304-0616641|  26.38   8.437  33.224  31.404 1480.1024 10:38:41.94M
2018-01-19T18:22:20.863Z|I-OCEAN7-304-0616641|  26.31   8.437  33.205  31.384 1480.0774 10:38:47.03M
2018-01-19T18:22:25.930Z|I-OCEAN7-304-0616641|  26.43   8.437  33.213  31.392 1480.0891 10:38:52.09M
2018-01-19T18:22:30.996Z|I-OCEAN7-304-0616641|  26.38   8.437  33.169  31.346 1480.0311 10:38:57.15M
2018-01-19T18:22:36.060Z|I-OCEAN7-304-0616641|  26.42   8.437  33.178  31.356 1480.0432 10:39:02.22M
2018-01-19T18:22:41.123Z|I-OCEAN7-304-0616641|  26.42   8.437  33.209  31.389 1480.0844 10:39:07.28M
2018-01-19T18:22:46.188Z|I-OCEAN7-304-0616641|  26.42   8.437  33.189  31.367 1480.0581 10:39:12.34M
2018-01-19T18:22:51.255Z|I-OCEAN7-304-0616641|  26.42   8.438  33.196  31.374 1480.0674 10:39:17.41M
2018-01-19T18:22:56.320Z|I-OCEAN7-304-0616641|  26.33   8.438  33.156  31.332 1480.0146 10:39:22.47M