2018-01-19T18:20:04.108Z|I-OCEAN7-304-0616641|  26.42   8.434  33.233  31.417 1480.1047 10:36:30.26M
2018-01-19T18:20:09.175Z|I-OCEAN7-304-0616641|  26.41   8.434  33.233  31.416 1480.1047 10:36:35.32M
2018-01-19T18:20:14.240Z|I-OCEAN7-304-0616641|  26.35   8.434  33.241  31.425 1480.1146 10:36:40.39M
2018-01-19T18:20:19.307Z|I-OCEAN7-304-0616641|  26.43   8.434  33.238  31.421 1480.1129 10:36:45.45M
2018-01-19T18:20:24.372Z|I-OCEAN7-304-0616641|  26.36   8.435  33.193  31.374 1480.0554 10:36:50.52M
2018-01-19T18:20:29.434Z|I-OCEAN7-304-0616641|  26.38   8.435  33.144  31.321 1479.9930 10:36:55.58M
2018-01-19T18:20:34.501Z|I-OCEAN7-304-0616641|  26.41   8.435  33.144  31.322 1479.9945 10:37:00.64M
2018-01-19T18:20:39.563Z|I-OCEAN7-304-0616641|  26.34   8.436  33.157  31.335 1480.0103 10:37:05.71M
2018-01-19T18:20:44.630Z|I-OCEAN7-304-0616641|  26.36   8.436  33.161  31.340 1480.0171 10:37:10.77M
2018-01-19T18:20:49.698Z|I-OCEAN7-304-0616641|  26.31   8.436  33.160  31.338 1480.0146 10:37:15.83M
2018-01-19T18:20:54.760Z|I-OCEAN7-304-0616641|  26.37   8.436  33.198  31.378 1480.0643 10:37:20.90M
2018-01-19T18:20:59.823Z|I-OCEAN7-304-0616641|  26.37   8.436  33.222  31.403 1480.0964 10:37:25.96M