2018-01-19T18:18:02.549Z|I-OCEAN7-304-0616641|  26.37   8.437  33.087  31.260 1479.9240 10:34:28.69M
2018-01-19T18:18:07.617Z|I-OCEAN7-304-0616641|  26.30   8.436  33.185  31.364 1480.0487 10:34:33.75M
2018-01-19T18:18:12.681Z|I-OCEAN7-304-0616641|  26.36   8.436  33.233  31.414 1480.1097 10:34:38.81M
2018-01-19T18:18:17.744Z|I-OCEAN7-304-0616641|  26.32   8.436  33.177  31.356 1480.0371 10:34:43.88M
2018-01-19T18:18:22.810Z|I-OCEAN7-304-0616641|  26.32   8.436  33.188  31.368 1480.0509 10:34:48.94M
2018-01-19T18:18:27.965Z|I-OCEAN7-304-0616641|  26.32   8.433  33.240  31.424 1480.1122 10:34:54.02M
2018-01-19T18:18:32.940Z|I-OCEAN7-304-0616641|  26.32   8.433  33.235  31.419 1480.1044 10:34:59.18M
2018-01-19T18:18:38.005Z|I-OCEAN7-304-0616641|  26.32   8.433  33.172  31.353 1480.0229 10:35:04.15M
2018-01-19T18:18:43.070Z|I-OCEAN7-304-0616641|  26.33   8.433  33.172  31.353 1480.0239 10:35:09.22M
2018-01-19T18:18:48.132Z|I-OCEAN7-304-0616641|  26.33   8.434  33.200  31.383 1480.0613 10:35:14.28M
2018-01-19T18:18:53.199Z|I-OCEAN7-304-0616641|  26.33   8.434  33.201  31.383 1480.0616 10:35:19.34M
2018-01-19T18:18:58.265Z|I-OCEAN7-304-0616641|  26.32   8.433  33.201  31.383 1480.0612 10:35:24.41M