2018-01-19T18:16:00.989Z|I-OCEAN7-304-0616641|  26.35   8.434  33.245  31.429 1480.1213 10:32:27.13M
2018-01-19T18:16:06.055Z|I-OCEAN7-304-0616641|  26.35   8.435  33.247  31.430 1480.1244 10:32:32.19M
2018-01-19T18:16:11.118Z|I-OCEAN7-304-0616641|  26.34   8.435  33.246  31.429 1480.1255 10:32:37.26M
2018-01-19T18:16:16.188Z|I-OCEAN7-304-0616641|  26.34   8.435  33.245  31.428 1480.1245 10:32:42.32M
2018-01-19T18:16:21.248Z|I-OCEAN7-304-0616641|  26.33   8.436  33.208  31.389 1480.0768 10:32:47.39M
2018-01-19T18:16:26.315Z|I-OCEAN7-304-0616641|  26.32   8.436  33.208  31.388 1480.0770 10:32:52.45M
2018-01-19T18:16:31.379Z|I-OCEAN7-304-0616641|  26.37   8.436  33.208  31.388 1480.0775 10:32:57.51M
2018-01-19T18:16:36.447Z|I-OCEAN7-304-0616641|  26.32   8.436  33.207  31.387 1480.0758 10:33:02.58M
2018-01-19T18:16:41.510Z|I-OCEAN7-304-0616641|  26.32   8.436  33.162  31.340 1480.0177 10:33:07.64M
2018-01-19T18:16:46.575Z|I-OCEAN7-304-0616641|  26.32   8.436  33.191  31.370 1480.0540 10:33:12.70M
2018-01-19T18:16:51.641Z|I-OCEAN7-304-0616641|  26.39   8.436  33.201  31.382 1480.0687 10:33:17.77M
2018-01-19T18:16:56.704Z|I-OCEAN7-304-0616641|  26.32   8.435  33.239  31.421 1480.1150 10:33:22.83M