2018-01-19T18:14:04.494Z|I-OCEAN7-304-0616641|  26.38   8.432  33.210  31.394 1480.0708 10:30:30.62M
2018-01-19T18:14:09.558Z|I-OCEAN7-304-0616641|  26.29   8.432  33.216  31.401 1480.0776 10:30:35.68M
2018-01-19T18:14:14.626Z|I-OCEAN7-304-0616641|  26.30   8.432  33.246  31.431 1480.1158 10:30:40.74M
2018-01-19T18:14:19.690Z|I-OCEAN7-304-0616641|  26.37   8.429  33.245  31.434 1480.1066 10:30:45.81M
2018-01-19T18:14:24.754Z|I-OCEAN7-304-0616641|  26.33   8.428  33.186  31.372 1480.0282 10:30:50.87M
2018-01-19T18:14:29.820Z|I-OCEAN7-304-0616641|  26.33   8.428  33.186  31.372 1480.0281 10:30:55.94M
2018-01-19T18:14:34.886Z|I-OCEAN7-304-0616641|  26.33   8.428  33.187  31.373 1480.0299 10:31:01.02M
2018-01-19T18:14:39.951Z|I-OCEAN7-304-0616641|  26.29   8.429  33.187  31.373 1480.0299 10:31:06.09M
2018-01-19T18:14:45.016Z|I-OCEAN7-304-0616641|  26.23   8.429  33.145  31.329 1479.9753 10:31:11.15M
2018-01-19T18:14:50.080Z|I-OCEAN7-304-0616641|  26.30   8.428  33.179  31.364 1480.0190 10:31:16.22M
2018-01-19T18:14:55.146Z|I-OCEAN7-304-0616641|  26.30   8.428  33.178  31.364 1480.0184 10:31:21.28M