2018-01-19T18:09:01.637Z|I-OCEAN7-304-0616641|  26.29   8.430  33.186  31.371 1480.0330 10:25:27.74M
2018-01-19T18:09:06.703Z|I-OCEAN7-304-0616641|  26.28   8.430  33.229  31.416 1480.0875 10:25:32.81M
2018-01-19T18:09:11.769Z|I-OCEAN7-304-0616641|  26.31   8.430  33.220  31.406 1480.0753 10:25:37.87M
2018-01-19T18:09:16.834Z|I-OCEAN7-304-0616641|  26.23   8.430  33.163  31.348 1480.0011 10:25:42.94M
2018-01-19T18:09:21.898Z|I-OCEAN7-304-0616641|  26.35   8.429  33.188  31.373 1480.0343 10:25:48.02M
2018-01-19T18:09:26.965Z|I-OCEAN7-304-0616641|  26.30   8.429  33.188  31.374 1480.0343 10:25:53.08M
2018-01-19T18:09:32.031Z|I-OCEAN7-304-0616641|  26.32   8.430  33.149  31.333 1479.9851 10:25:58.15M
2018-01-19T18:09:37.095Z|I-OCEAN7-304-0616641|  26.22   8.431  33.245  31.432 1480.1089 10:26:03.21M
2018-01-19T18:09:42.157Z|I-OCEAN7-304-0616641|  26.37   8.431  33.196  31.380 1480.0496 10:26:08.28M
2018-01-19T18:09:47.222Z|I-OCEAN7-304-0616641|  26.28   8.432  33.196  31.379 1480.0499 10:26:13.34M
2018-01-19T18:09:52.289Z|I-OCEAN7-304-0616641|  26.28   8.432  33.195  31.378 1480.0510 10:26:18.40M
2018-01-19T18:09:57.354Z|I-OCEAN7-304-0616641|  26.28   8.433  33.200  31.383 1480.0592 10:26:23.47M