2018-01-19T18:07:00.080Z|I-OCEAN7-304-0616641|  26.20   8.432  33.237  31.423 1480.1028 10:23:26.19M
2018-01-19T18:07:05.144Z|I-OCEAN7-304-0616641|  26.35   8.432  33.235  31.420 1480.1031 10:23:31.26M
2018-01-19T18:07:10.299Z|I-OCEAN7-304-0616641|  26.30   8.433  33.236  31.420 1480.1040 10:23:36.32M
2018-01-19T18:07:15.275Z|I-OCEAN7-304-0616641|  26.30   8.433  33.237  31.421 1480.1066 10:23:41.47M
2018-01-19T18:07:20.339Z|I-OCEAN7-304-0616641|  26.25   8.434  33.198  31.381 1480.0573 10:23:46.45M
2018-01-19T18:07:25.402Z|I-OCEAN7-304-0616641|  26.32   8.434  33.223  31.406 1480.0905 10:23:51.51M
2018-01-19T18:07:30.468Z|I-OCEAN7-304-0616641|  26.32   8.433  33.213  31.396 1480.0771 10:23:56.57M
2018-01-19T18:07:35.533Z|I-OCEAN7-304-0616641|  26.29   8.433  33.212  31.395 1480.0748 10:24:01.64M
2018-01-19T18:07:40.598Z|I-OCEAN7-304-0616641|  26.34   8.433  33.211  31.395 1480.0735 10:24:06.70M
2018-01-19T18:07:45.665Z|I-OCEAN7-304-0616641|  26.25   8.433  33.198  31.381 1480.0538 10:24:11.76M
2018-01-19T18:07:50.728Z|I-OCEAN7-304-0616641|  26.34   8.432  33.213  31.396 1480.0739 10:24:16.83M
2018-01-19T18:07:55.792Z|I-OCEAN7-304-0616641|  26.29   8.432  33.213  31.396 1480.0729 10:24:21.89M