2018-01-19T18:05:03.586Z|I-OCEAN7-304-0616641|  26.22   8.437  33.259  31.441 1480.1448 10:21:29.94M
2018-01-19T18:05:08.651Z|I-OCEAN7-304-0616641|  26.30   8.437  33.251  31.433 1480.1353 10:21:34.75M
2018-01-19T18:05:13.713Z|I-OCEAN7-304-0616641|  26.26   8.437  33.209  31.389 1480.0796 10:21:39.81M
2018-01-19T18:05:18.782Z|I-OCEAN7-304-0616641|  26.26   8.436  33.233  31.414 1480.1082 10:21:44.87M
2018-01-19T18:05:23.843Z|I-OCEAN7-304-0616641|  26.33   8.435  33.282  31.467 1480.1710 10:21:49.94M
2018-01-19T18:05:28.910Z|I-OCEAN7-304-0616641|  26.26   8.435  33.290  31.475 1480.1792 10:21:55.02M
2018-01-19T18:05:33.973Z|I-OCEAN7-304-0616641|  26.38   8.434  33.269  31.453 1480.1521 10:22:00.09M
2018-01-19T18:05:39.037Z|I-OCEAN7-304-0616641|  26.30   8.434  33.268  31.453 1480.1498 10:22:05.15M
2018-01-19T18:05:44.102Z|I-OCEAN7-304-0616641|  26.30   8.434  33.218  31.401 1480.0837 10:22:10.21M
2018-01-19T18:05:49.166Z|I-OCEAN7-304-0616641|  26.30   8.434  33.218  31.401 1480.0839 10:22:15.27M
2018-01-19T18:05:54.235Z|I-OCEAN7-304-0616641|  26.30   8.434  33.219  31.401 1480.0846 10:22:20.34M
2018-01-19T18:05:59.300Z|I-OCEAN7-304-0616641|  26.28   8.431  33.244  31.431 1480.1107 10:22:25.40M