2018-01-19T18:03:02.546Z|I-OCEAN7-304-0616641|  26.28   8.439  33.269  31.450 1480.1630 10:19:28.64M
2018-01-19T18:03:07.611Z|I-OCEAN7-304-0616641|  26.30   8.439  33.245  31.425 1480.1327 10:19:33.70M
2018-01-19T18:03:12.676Z|I-OCEAN7-304-0616641|  26.27   8.439  33.255  31.435 1480.1442 10:19:38.77M
2018-01-19T18:03:17.741Z|I-OCEAN7-304-0616641|  26.20   8.438  33.272  31.453 1480.1647 10:19:43.83M
2018-01-19T18:03:22.806Z|I-OCEAN7-304-0616641|  26.27   8.438  33.287  31.469 1480.1847 10:19:48.89M
2018-01-19T18:03:27.870Z|I-OCEAN7-304-0616641|  26.22   8.438  33.228  31.407 1480.1066 10:19:53.96M
2018-01-19T18:03:32.936Z|I-OCEAN7-304-0616641|  26.24   8.438  33.183  31.361 1480.0482 10:19:59.04M
2018-01-19T18:03:38.048Z|I-OCEAN7-304-0616641|  26.31   8.437  33.193  31.372 1480.0612 10:20:04.10M
2018-01-19T18:03:43.066Z|I-OCEAN7-304-0616641|  26.21   8.437  33.194  31.373 1480.0609 10:20:09.21M
2018-01-19T18:03:48.129Z|I-OCEAN7-304-0616641|  26.30   8.437  33.211  31.390 1480.0844 10:20:14.23M
2018-01-19T18:03:53.195Z|I-OCEAN7-304-0616641|  26.30   8.437  33.161  31.338 1480.0198 10:20:19.30M
2018-01-19T18:03:58.260Z|I-OCEAN7-304-0616641|  26.29   8.437  33.242  31.422 1480.1239 10:20:24.36M