2018-01-19T18:01:01.246Z|I-OCEAN7-304-0616641|  26.28   8.436  33.273  31.456 1480.1588 10:17:27.34M
2018-01-19T18:01:06.311Z|I-OCEAN7-304-0616641|  26.24   8.436  33.273  31.457 1480.1603 10:17:32.40M
2018-01-19T18:01:11.376Z|I-OCEAN7-304-0616641|  26.26   8.436  33.188  31.368 1480.0514 10:17:37.46M
2018-01-19T18:01:16.440Z|I-OCEAN7-304-0616641|  26.23   8.436  33.304  31.489 1480.2015 10:17:42.53M
2018-01-19T18:01:21.503Z|I-OCEAN7-304-0616641|  26.23   8.437  33.402  31.591 1480.3291 10:17:47.59M
2018-01-19T18:01:26.572Z|I-OCEAN7-304-0616641|  26.23   8.437  33.394  31.583 1480.3206 10:17:52.65M
2018-01-19T18:01:31.377Z|I-OCEAN7-304-0616641|  26.16   8.438  33.361  31.547 1480.2762 10:17:57.72M
2018-01-19T18:01:36.441Z|I-OCEAN7-304-0616641|  26.22   8.438  33.319  31.503 1480.2235 10:18:02.53M
2018-01-19T18:01:41.508Z|I-OCEAN7-304-0616641|  26.21   8.438  33.357  31.543 1480.2728 10:18:07.59M
2018-01-19T18:01:46.571Z|I-OCEAN7-304-0616641|  26.21   8.438  33.395  31.583 1480.3230 10:18:12.66M
2018-01-19T18:01:51.636Z|I-OCEAN7-304-0616641|  26.21   8.438  33.328  31.512 1480.2366 10:18:17.72M
2018-01-19T18:01:56.702Z|I-OCEAN7-304-0616641|  26.27   8.438  33.301  31.483 1480.2028 10:18:22.79M