2018-01-19T17:56:02.673Z|I-OCEAN7-304-0616641|  26.20   8.438  33.242  31.422 1480.1255 10:12:28.74M
2018-01-19T17:56:07.735Z|I-OCEAN7-304-0616641|  26.13   8.439  33.244  31.423 1480.1293 10:12:33.80M
2018-01-19T17:56:12.804Z|I-OCEAN7-304-0616641|  26.24   8.439  33.244  31.424 1480.1313 10:12:38.87M
2018-01-19T17:56:17.866Z|I-OCEAN7-304-0616641|  26.16   8.439  33.240  31.419 1480.1248 10:12:43.93M
2018-01-19T17:56:22.932Z|I-OCEAN7-304-0616641|  26.16   8.439  33.226  31.404 1480.1061 10:12:49.02M
2018-01-19T17:56:27.996Z|I-OCEAN7-304-0616641|  26.23   8.439  33.243  31.423 1480.1287 10:12:54.08M
2018-01-19T17:56:33.064Z|I-OCEAN7-304-0616641|  26.17   8.438  33.244  31.424 1480.1268 10:12:59.14M
2018-01-19T17:56:38.126Z|I-OCEAN7-304-0616641|  26.23   8.438  33.273  31.454 1480.1658 10:13:04.21M
2018-01-19T17:56:43.191Z|I-OCEAN7-304-0616641|  26.23   8.439  33.273  31.455 1480.1674 10:13:09.27M
2018-01-19T17:56:48.254Z|I-OCEAN7-304-0616641|  26.18   8.438  33.287  31.469 1480.1831 10:13:14.34M
2018-01-19T17:56:53.320Z|I-OCEAN7-304-0616641|  26.18   8.438  33.288  31.471 1480.1846 10:13:19.40M
2018-01-19T17:56:58.386Z|I-OCEAN7-304-0616641|  26.18   8.438  33.309  31.492 1480.2102 10:13:24.46M