2018-01-19T17:54:01.373Z|I-OCEAN7-304-0616641|  26.19   8.437  33.260  31.442 1480.1456 10:10:27.44M
2018-01-19T17:54:06.483Z|I-OCEAN7-304-0616641|  26.19   8.437  33.220  31.400 1480.0927 10:10:32.51M
2018-01-19T17:54:11.503Z|I-OCEAN7-304-0616641|  26.19   8.437  33.270  31.452 1480.1569 10:10:37.61M
2018-01-19T17:54:16.568Z|I-OCEAN7-304-0616641|  26.22   8.436  33.269  31.452 1480.1558 10:10:42.63M
2018-01-19T17:54:21.632Z|I-OCEAN7-304-0616641|  26.18   8.436  33.268  31.451 1480.1538 10:10:47.70M
2018-01-19T17:54:26.696Z|I-OCEAN7-304-0616641|  26.19   8.436  33.267  31.450 1480.1522 10:10:52.76M
2018-01-19T17:54:31.764Z|I-OCEAN7-304-0616641|  26.20   8.436  33.250  31.432 1480.1301 10:10:57.82M
2018-01-19T17:54:36.828Z|I-OCEAN7-304-0616641|  26.19   8.436  33.283  31.467 1480.1732 10:11:02.89M
2018-01-19T17:54:41.891Z|I-OCEAN7-304-0616641|  26.18   8.437  33.237  31.418 1480.1144 10:11:07.95M
2018-01-19T17:54:46.956Z|I-OCEAN7-304-0616641|  26.18   8.437  33.170  31.348 1480.0302 10:11:13.04M
2018-01-19T17:54:52.024Z|I-OCEAN7-304-0616641|  26.15   8.438  33.246  31.426 1480.1284 10:11:18.10M
2018-01-19T17:54:57.088Z|I-OCEAN7-304-0616641|  26.19   8.439  33.253  31.433 1480.1411 10:11:23.17M