2018-01-19T17:52:00.073Z|I-OCEAN7-304-0616641|  26.18   8.438  33.259  31.439 1480.1467 10:08:26.15M
2018-01-19T17:52:05.139Z|I-OCEAN7-304-0616641|  26.20   8.438  33.308  31.492 1480.2112 10:08:31.21M
2018-01-19T17:52:10.203Z|I-OCEAN7-304-0616641|  26.08   8.439  33.214  31.393 1480.0885 10:08:36.27M
2018-01-19T17:52:15.269Z|I-OCEAN7-304-0616641|  26.22   8.439  33.307  31.490 1480.2112 10:08:41.33M
2018-01-19T17:52:20.332Z|I-OCEAN7-304-0616641|  26.09   8.439  33.257  31.438 1480.1440 10:08:46.40M
2018-01-19T17:52:25.398Z|I-OCEAN7-304-0616641|  26.09   8.439  33.229  31.408 1480.1082 10:08:51.46M
2018-01-19T17:52:30.463Z|I-OCEAN7-304-0616641|  26.16   8.439  33.229  31.407 1480.1100 10:08:56.53M
2018-01-19T17:52:35.526Z|I-OCEAN7-304-0616641|  26.14   8.440  33.231  31.409 1480.1138 10:09:01.59M
2018-01-19T17:52:40.592Z|I-OCEAN7-304-0616641|  26.14   8.439  33.231  31.410 1480.1139 10:09:06.65M
2018-01-19T17:52:45.657Z|I-OCEAN7-304-0616641|  26.14   8.439  33.231  31.410 1480.1136 10:09:11.72M
2018-01-19T17:52:50.725Z|I-OCEAN7-304-0616641|  26.14   8.439  33.231  31.410 1480.1118 10:09:16.78M
2018-01-19T17:52:55.789Z|I-OCEAN7-304-0616641|  26.09   8.439  33.178  31.354 1480.0424 10:09:21.85M