2018-01-19T17:50:03.577Z|I-OCEAN7-304-0616641|  26.16   8.436  33.215  31.396 1480.0822 10:06:29.63M
2018-01-19T17:50:08.642Z|I-OCEAN7-304-0616641|  26.10   8.435  33.215  31.397 1480.0812 10:06:34.69M
2018-01-19T17:50:13.710Z|I-OCEAN7-304-0616641|  26.23   8.435  33.215  31.397 1480.0835 10:06:39.76M
2018-01-19T17:50:18.773Z|I-OCEAN7-304-0616641|  26.14   8.436  33.149  31.327 1479.9971 10:06:44.83M
2018-01-19T17:50:23.838Z|I-OCEAN7-304-0616641|  26.18   8.436  33.220  31.402 1480.0912 10:06:49.89M
2018-01-19T17:50:28.905Z|I-OCEAN7-304-0616641|  26.10   8.436  33.220  31.401 1480.0902 10:06:54.95M
2018-01-19T17:50:33.967Z|I-OCEAN7-304-0616641|  26.17   8.436  33.248  31.430 1480.1273 10:07:00.04M
2018-01-19T17:50:39.030Z|I-OCEAN7-304-0616641|  26.17   8.436  33.315  31.500 1480.2133 10:07:05.10M
2018-01-19T17:50:44.100Z|I-OCEAN7-304-0616641|  26.20   8.436  33.315  31.500 1480.2148 10:07:10.16M
2018-01-19T17:50:49.164Z|I-OCEAN7-304-0616641|  26.18   8.436  33.311  31.496 1480.2086 10:07:15.23M
2018-01-19T17:50:54.229Z|I-OCEAN7-304-0616641|  26.22   8.436  33.263  31.446 1480.1473 10:07:20.29M
2018-01-19T17:50:59.294Z|I-OCEAN7-304-0616641|  26.10   8.439  33.218  31.397 1480.0944 10:07:25.36M