2018-01-19T17:48:02.018Z|I-OCEAN7-304-0616641|  26.14   8.436  33.236  31.418 1480.1115 10:04:28.08M
2018-01-19T17:48:07.128Z|I-OCEAN7-304-0616641|  26.13   8.436  33.296  31.481 1480.1891 10:04:33.14M
2018-01-19T17:48:12.149Z|I-OCEAN7-304-0616641|  26.17   8.436  33.296  31.480 1480.1898 10:04:38.25M
2018-01-19T17:48:17.214Z|I-OCEAN7-304-0616641|  26.11   8.436  33.270  31.453 1480.1552 10:04:43.27M
2018-01-19T17:48:22.279Z|I-OCEAN7-304-0616641|  26.15   8.437  33.270  31.453 1480.1561 10:04:48.33M
2018-01-19T17:48:27.341Z|I-OCEAN7-304-0616641|  26.10   8.436  33.250  31.432 1480.1294 10:04:53.40M
2018-01-19T17:48:32.408Z|I-OCEAN7-304-0616641|  26.10   8.436  33.250  31.433 1480.1294 10:04:58.46M
2018-01-19T17:48:37.471Z|I-OCEAN7-304-0616641|  26.10   8.437  33.202  31.381 1480.0675 10:05:03.52M
2018-01-19T17:48:42.540Z|I-OCEAN7-304-0616641|  26.10   8.437  33.210  31.390 1480.0806 10:05:08.59M
2018-01-19T17:48:47.604Z|I-OCEAN7-304-0616641|  26.10   8.437  33.268  31.451 1480.1534 10:05:13.65M
2018-01-19T17:48:52.667Z|I-OCEAN7-304-0616641|  26.14   8.436  33.268  31.451 1480.1533 10:05:18.72M
2018-01-19T17:48:57.734Z|I-OCEAN7-304-0616641|  26.14   8.436  33.238  31.420 1480.1150 10:05:23.78M