2018-01-19T17:45:00.459Z|I-OCEAN7-304-0616641|  26.06   8.441  33.215  31.392 1480.0957 10:01:26.50M
2018-01-19T17:45:05.526Z|I-OCEAN7-304-0616641|  26.08   8.441  33.215  31.392 1480.0951 10:01:31.56M
2018-01-19T17:45:10.591Z|I-OCEAN7-304-0616641|  26.14   8.441  33.249  31.427 1480.1394 10:01:36.63M
2018-01-19T17:45:15.656Z|I-OCEAN7-304-0616641|  26.13   8.441  33.273  31.453 1480.1707 10:01:41.70M
2018-01-19T17:45:20.720Z|I-OCEAN7-304-0616641|  26.08   8.441  33.226  31.403 1480.1088 10:01:46.76M
2018-01-19T17:45:25.784Z|I-OCEAN7-304-0616641|  26.13   8.440  33.216  31.393 1480.0963 10:01:51.82M
2018-01-19T17:45:30.852Z|I-OCEAN7-304-0616641|  26.13   8.440  33.215  31.392 1480.0928 10:01:56.88M
2018-01-19T17:45:35.915Z|I-OCEAN7-304-0616641|  26.08   8.439  33.215  31.392 1480.0916 10:02:01.95M
2018-01-19T17:45:40.979Z|I-OCEAN7-304-0616641|  26.15   8.439  33.246  31.425 1480.1320 10:02:07.03M
2018-01-19T17:45:46.044Z|I-OCEAN7-304-0616641|  26.08   8.439  33.246  31.426 1480.1310 10:02:12.10M
2018-01-19T17:45:51.109Z|I-OCEAN7-304-0616641|  26.09   8.439  33.257  31.437 1480.1445 10:02:17.16M
2018-01-19T17:45:56.175Z|I-OCEAN7-304-0616641|  26.09   8.438  33.150  31.325 1480.0055 10:02:22.22M