2018-01-19T17:43:04.485Z|I-OCEAN7-304-0616641|  26.04   8.442  33.308  31.488 1480.2183 09:59:30.52M
2018-01-19T17:43:09.551Z|I-OCEAN7-304-0616641|  26.04   8.442  33.284  31.463 1480.1879 09:59:35.59M
2018-01-19T17:43:14.615Z|I-OCEAN7-304-0616641|  26.10   8.442  33.277  31.455 1480.1781 09:59:40.65M
2018-01-19T17:43:19.682Z|I-OCEAN7-304-0616641|  26.09   8.441  33.185  31.359 1480.0579 09:59:45.71M
2018-01-19T17:43:24.745Z|I-OCEAN7-304-0616641|  26.03   8.441  33.249  31.427 1480.1385 09:59:50.78M
2018-01-19T17:43:29.552Z|I-OCEAN7-304-0616641|  26.04   8.441  33.255  31.433 1480.1454 09:59:55.84M
2018-01-19T17:43:34.616Z|I-OCEAN7-304-0616641|  26.04   8.440  33.284  31.464 1480.1827 10:00:00.65M
2018-01-19T17:43:39.681Z|I-OCEAN7-304-0616641|  26.14   8.440  33.277  31.457 1480.1755 10:00:05.71M
2018-01-19T17:43:44.747Z|I-OCEAN7-304-0616641|  26.14   8.440  33.236  31.414 1480.1219 10:00:10.78M
2018-01-19T17:43:49.809Z|I-OCEAN7-304-0616641|  26.09   8.439  33.228  31.407 1480.1074 10:00:15.84M
2018-01-19T17:43:54.874Z|I-OCEAN7-304-0616641|  26.09   8.439  33.227  31.406 1480.1066 10:00:20.90M
2018-01-19T17:43:59.941Z|I-OCEAN7-304-0616641|  26.11   8.439  33.227  31.405 1480.1061 10:00:25.97M